Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 25.05.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 22.05.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 21.05.20 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.05.20 | 62,18 | 63,54 | 62,18 | 63,54 | 16 |
| 19.05.20 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 18.05.20 | 60,38 | 61,42 | 60,38 | 61,42 | 61 |
| 15.05.20 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 14.05.20 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 13.05.20 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 12.05.20 | 60,68 | 62,44 | 60,68 | 62,44 | 8 |
| 11.05.20 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 08.05.20 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 07.05.20 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 06.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.05.20 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 04.05.20 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 30.04.20 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 29.04.20 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 28.04.20 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 27.04.20 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.04.20 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 23.04.20 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 22.04.20 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 21.04.20 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
