Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 05.02.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 04.02.20 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 03.02.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 31.01.20 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 30.01.20 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 29.01.20 | 64,05 | 65,86 | 64,05 | 65,86 | 23 |
| 28.01.20 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 27.01.20 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 24.01.20 | 64,89 | 66,18 | 64,89 | 66,18 | 174 |
| 23.01.20 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 22.01.20 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.01.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.01.20 | 65,92 | 68,22 | 65,92 | 68,22 | 100 |
| 17.01.20 | 66,41 | 68,21 | 66,41 | 68,14 | 212 |
| 16.01.20 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 15.01.20 | 64,68 | 67,20 | 64,68 | 67,20 | 58 |
| 14.01.20 | 65,09 | 66,65 | 65,09 | 66,65 | 148 |
| 13.01.20 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 10.01.20 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 09.01.20 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 08.01.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 07.01.20 | 62,92 | 64,00 | 62,92 | 64,00 | 15 |
| 06.01.20 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 03.01.20 | 62,29 | 62,91 | 62,29 | 62,91 | 32 |
