Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 30.12.19 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 27.12.19 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 23.12.19 | 59,10 | 59,81 | 59,10 | 59,81 | 60 |
| 20.12.19 | 59,25 | 59,67 | 59,25 | 59,67 | 48 |
| 19.12.19 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 18.12.19 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 17.12.19 | 59,34 | 61,28 | 59,34 | 61,28 | 4 |
| 16.12.19 | 59,43 | 60,21 | 59,43 | 60,21 | 73 |
| 13.12.19 | 59,42 | 61,20 | 59,42 | 61,20 | 40 |
| 12.12.19 | 59,30 | 60,08 | 59,30 | 60,01 | 190 |
| 11.12.19 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 10.12.19 | 58,84 | 59,98 | 58,84 | 59,98 | 50 |
| 09.12.19 | 61,20 | 61,20 | 61,20 | 61,20 | 5 |
| 06.12.19 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 05.12.19 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 04.12.19 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 03.12.19 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.12.19 | 59,28 | 59,88 | 59,28 | 59,88 | 123 |
| 29.11.19 | 59,07 | 60,70 | 59,07 | 60,70 | 10 |
| 28.11.19 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 27.11.19 | 57,69 | 60,16 | 57,69 | 60,16 | 10 |
| 26.11.19 | 58,69 | 59,13 | 58,69 | 59,13 | 135 |
| 25.11.19 | 57,61 | 58,33 | 57,61 | 58,33 | 120 |
| 22.11.19 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
