Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 06.08.19 | 61,00 | 62,00 | 61,00 | 62,00 | 200 |
| 05.08.19 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 02.08.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 01.08.19 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 31.07.19 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 30.07.19 | 63,94 | 65,32 | 63,94 | 65,32 | 25 |
| 29.07.19 | 64,92 | 65,89 | 64,92 | 65,89 | 40 |
| 26.07.19 | 65,36 | 67,19 | 65,36 | 67,19 | 15 |
| 25.07.19 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.07.19 | 65,95 | 67,88 | 65,95 | 67,88 | 7 |
| 23.07.19 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 22.07.19 | 63,17 | 65,42 | 63,17 | 65,42 | 4 |
| 19.07.19 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 18.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 15 |
| 17.07.19 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 16.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 15.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 12.07.19 | 63,15 | 64,55 | 63,15 | 64,55 | 20 |
| 11.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 10.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 09.07.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 08.07.19 | 65,37 | 65,37 | 63,95 | 63,95 | 43 |
| 05.07.19 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.07.19 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
