Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 63,26 | 64,11 | 63,26 | 64,11 | 8 |
| 02.07.19 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 01.07.19 | 64,60 | 64,60 | 63,28 | 64,20 | 210 |
| 28.06.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 27.06.19 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.06.19 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 25.06.19 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 24.06.19 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 21.06.19 | 62,83 | 63,53 | 62,83 | 63,53 | 75 |
| 20.06.19 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 19.06.19 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 18.06.19 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 17.06.19 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 14.06.19 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.06.19 | 63,83 | 64,85 | 63,83 | 64,85 | 20 |
| 12.06.19 | 63,67 | 65,55 | 63,67 | 65,55 | 100 |
| 11.06.19 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 07.06.19 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 06.06.19 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 05.06.19 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 04.06.19 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 03.06.19 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 31.05.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 30.05.19 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 29.05.19 | 64,62 | 66,14 | 64,62 | 66,14 | 30 |
