Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 21.11.18 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 20.11.18 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.11.18 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.11.18 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.11.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.11.18 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.11.18 | 86,36 | 87,60 | 86,36 | 87,60 | 80 |
| 12.11.18 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.11.18 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 07.11.18 | 85,16 | 87,20 | 85,16 | 87,20 | 5 |
| 06.11.18 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.11.18 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 02.11.18 | 83,13 | 83,40 | 83,13 | 83,40 | 20 |
| 01.11.18 | 81,69 | 81,69 | 79,50 | 79,50 | 32 |
| 31.10.18 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 30.10.18 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 29.10.18 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 26.10.18 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 25.10.18 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 24.10.18 | 80,58 | 82,09 | 80,58 | 82,09 | 35 |
| 23.10.18 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 22.10.18 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 19.10.18 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
