Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 11.09.18 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.09.18 | 82,12 | 83,85 | 82,12 | 83,85 | 15 |
| 07.09.18 | 83,63 | 85,77 | 83,63 | 85,77 | 71 |
| 06.09.18 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.09.18 | 91,25 | 91,25 | 87,65 | 87,65 | 54 |
| 04.09.18 | 88,01 | 91,27 | 88,01 | 91,27 | 50 |
| 03.09.18 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 31.08.18 | 86,17 | 87,52 | 86,17 | 87,52 | 20 |
| 30.08.18 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 29.08.18 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.08.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.08.18 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.08.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.08.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.08.18 | 83,56 | 88,98 | 83,56 | 88,98 | 175 |
| 21.08.18 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 20.08.18 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 17.08.18 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 16.08.18 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 15.08.18 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 14.08.18 | 88,00 | 88,00 | 86,31 | 86,31 | 40 |
| 13.08.18 | 86,90 | 88,47 | 86,90 | 88,47 | 2 |
| 10.08.18 | 86,02 | 89,60 | 86,02 | 86,85 | 87 |
| 09.08.18 | 85,87 | 88,82 | 85,87 | 88,82 | 5 |
