Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 155,63 | 155,86 | 155,69 | 155,86 | 38 |
| 08.01.24 | 156,19 | 156,24 | 154,76 | 155,72 | 0 |
| 05.01.24 | 156,24 | 157,12 | 155,95 | 157,04 | 0 |
| 04.01.24 | 161,31 | 157,19 | 157,10 | 157,10 | 0 |
| 03.01.24 | 161,31 | 161,31 | 160,18 | 161,31 | 40 |
| 02.01.24 | 159,78 | 161,31 | 159,78 | 161,31 | 0 |
| 29.12.23 | 159,98 | 161,95 | 159,98 | 161,31 | 5 |
| 28.12.23 | 159,98 | 161,84 | 161,84 | 161,84 | 5 |
| 27.12.23 | 159,19 | 160,81 | 160,81 | 160,81 | 0 |
| 22.12.23 | 158,61 | 160,13 | 156,26 | 159,87 | 15 |
| 21.12.23 | 159,41 | 159,41 | 156,36 | 157,16 | 0 |
| 20.12.23 | 160,77 | 163,14 | 158,29 | 158,30 | 0 |
| 19.12.23 | 159,84 | 164,49 | 158,89 | 160,16 | 130 |
| 18.12.23 | 158,21 | 160,20 | 158,21 | 160,11 | 38 |
| 15.12.23 | 155,97 | 159,71 | 155,97 | 159,53 | 0 |
| 14.12.23 | 154,90 | 162,15 | 154,72 | 156,86 | 114 |
| 13.12.23 | 156,21 | 156,21 | 152,96 | 155,34 | 45 |
| 12.12.23 | 157,86 | 157,86 | 155,41 | 157,09 | 0 |
| 11.12.23 | 157,58 | 158,78 | 156,49 | 158,74 | 4 |
| 08.12.23 | 155,11 | 157,00 | 153,89 | 153,92 | 383 |
| 07.12.23 | 154,06 | 155,17 | 153,96 | 154,96 | 0 |
| 06.12.23 | 154,95 | 158,01 | 154,26 | 154,93 | 33 |
| 05.12.23 | 157,24 | 157,24 | 154,56 | 155,51 | 6 |
| 04.12.23 | 156,78 | 158,48 | 156,68 | 158,13 | 0 |
| 01.12.23 | 152,43 | 157,63 | 151,49 | 157,63 | 0 |
