SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 299,25 | 299,25 | 299,25 | 299,25 | - |
| 04.12.23 | 299,59 | 299,59 | 299,59 | 299,59 | - |
| 29.11.23 | 291,45 | 291,45 | 291,45 | 291,45 | - |
| 27.11.23 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 23.11.23 | 292,00 | 292,00 | 292,00 | 292,00 | - |
| 22.11.23 | 289,73 | 289,73 | 289,73 | 289,73 | - |
| 21.11.23 | 290,13 | 290,13 | 290,13 | 290,13 | - |
| 20.11.23 | 289,12 | 289,12 | 289,12 | 289,12 | - |
| 17.11.23 | 287,11 | 287,11 | 287,11 | 287,11 | - |
| 16.11.23 | 286,02 | 286,02 | 286,02 | 286,02 | - |
| 15.11.23 | 284,88 | 284,88 | 284,88 | 284,88 | - |
| 14.11.23 | 277,61 | 277,61 | 277,61 | 277,61 | - |
| 13.11.23 | 276,86 | 276,86 | 276,86 | 276,86 | - |
| 10.11.23 | 275,77 | 275,77 | 275,77 | 275,77 | - |
| 08.11.23 | 277,47 | 277,47 | 277,47 | 277,47 | - |
| 07.11.23 | 277,43 | 277,43 | 277,43 | 277,43 | - |
| 06.11.23 | 278,91 | 278,91 | 278,91 | 278,91 | - |
| 03.11.23 | 276,40 | 276,40 | 276,40 | 276,40 | - |
| 02.11.23 | 272,45 | 272,45 | 272,45 | 272,45 | - |
| 31.10.23 | 267,98 | 267,98 | 267,98 | 267,98 | - |
| 30.10.23 | 268,31 | 268,31 | 268,31 | 268,31 | - |
| 27.10.23 | 267,42 | 267,42 | 267,42 | 267,42 | - |
| 25.10.23 | 267,77 | 267,77 | 267,77 | 267,77 | - |
| 24.10.23 | 266,56 | 266,56 | 266,56 | 266,56 | - |
| 23.10.23 | 268,56 | 268,56 | 268,56 | 268,56 | - |
