Swisscanto (LU) Bond Fund Vision Committed AUD AA
WKN: 987370 / ISIN: LU0141247303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 04.09.25 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 03.09.25 | 117,26 | 117,26 | 117,26 | 117,26 | - |
| 02.09.25 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 01.09.25 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 29.08.25 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 28.08.25 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 27.08.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 26.08.25 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 25.08.25 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 22.08.25 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 21.08.25 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 20.08.25 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 19.08.25 | 117,58 | 117,58 | 117,58 | 117,58 | - |
| 18.08.25 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 14.08.25 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 13.08.25 | 118,10 | 118,10 | 118,10 | 118,10 | - |
| 12.08.25 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 11.08.25 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 08.08.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 07.08.25 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 06.08.25 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 05.08.25 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 01.08.25 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 31.07.25 | 117,59 | 117,59 | 117,59 | 117,59 | - |
