Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 88,94 | - |
| 07.07.11 | - | - | - | 90,52 | - |
| 06.07.11 | - | - | - | 88,69 | - |
| 05.07.11 | - | - | - | 89,97 | - |
| 01.07.11 | - | - | - | 90,54 | - |
| 30.06.11 | - | - | - | 88,99 | - |
| 29.06.11 | - | - | - | 87,20 | - |
| 28.06.11 | - | - | - | 85,61 | - |
| 27.06.11 | - | - | - | 85,27 | - |
| 24.06.11 | - | - | - | 85,40 | - |
| 22.06.11 | - | - | - | 86,40 | - |
| 21.06.11 | - | - | - | 87,46 | - |
| 20.06.11 | - | - | - | 85,93 | - |
| 17.06.11 | - | - | - | 86,32 | - |
| 16.06.11 | - | - | - | 86,05 | - |
| 15.06.11 | - | - | - | 86,61 | - |
| 14.06.11 | - | - | - | 87,24 | - |
| 09.06.11 | - | - | - | 87,35 | - |
| 08.06.11 | - | - | - | 86,33 | - |
| 07.06.11 | - | - | - | 86,89 | - |
| 06.06.11 | - | - | - | 86,77 | - |
| 03.06.11 | - | - | - | 87,35 | - |
| 31.05.11 | - | - | - | 91,50 | - |
| 27.05.11 | - | - | - | 90,70 | - |
| 26.05.11 | - | - | - | 91,42 | - |
