Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 91,95 | - |
| 24.05.11 | - | - | - | 92,03 | - |
| 23.05.11 | - | - | - | 92,39 | - |
| 20.05.11 | - | - | - | 93,43 | - |
| 19.05.11 | - | - | - | 94,46 | - |
| 18.05.11 | - | - | - | 93,44 | - |
| 17.05.11 | - | - | - | 93,39 | - |
| 16.05.11 | - | - | - | 93,29 | - |
| 13.05.11 | - | - | - | 94,57 | - |
| 12.05.11 | - | - | - | 94,95 | - |
| 11.05.11 | - | - | - | 94,78 | - |
| 10.05.11 | - | - | - | 94,71 | - |
| 09.05.11 | - | - | - | 93,98 | - |
| 06.05.11 | - | - | - | 93,67 | - |
| 05.05.11 | - | - | - | 92,76 | - |
| 04.05.11 | - | - | - | 92,42 | - |
| 03.05.11 | - | - | - | 92,90 | - |
| 02.05.11 | - | - | - | 93,51 | - |
| 29.04.11 | - | - | - | 94,32 | - |
| 28.04.11 | - | - | - | 94,70 | - |
| 27.04.11 | - | - | - | 94,62 | - |
| 21.04.11 | - | - | - | 93,52 | - |
| 20.04.11 | - | - | - | 94,25 | - |
| 19.04.11 | - | - | - | 93,19 | - |
| 18.04.11 | - | - | - | 92,53 | - |
