Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 296,28 | 296,28 | 296,28 | 296,28 | - |
| 03.09.25 | 293,07 | 293,07 | 293,07 | 293,07 | - |
| 02.09.25 | 291,40 | 291,40 | 291,40 | 291,40 | - |
| 29.08.25 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 28.08.25 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 27.08.25 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 26.08.25 | 292,62 | 292,62 | 292,62 | 292,62 | - |
| 25.08.25 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 22.08.25 | 293,37 | 293,37 | 293,37 | 293,37 | - |
| 21.08.25 | 291,78 | 291,78 | 291,78 | 291,78 | - |
| 20.08.25 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 19.08.25 | 291,25 | 291,25 | 291,25 | 291,25 | - |
| 18.08.25 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 14.08.25 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 13.08.25 | 292,96 | 292,96 | 292,96 | 292,96 | - |
| 12.08.25 | 292,33 | 292,33 | 292,33 | 292,33 | - |
| 11.08.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 08.08.25 | 290,07 | 290,07 | 290,07 | 290,07 | - |
| 07.08.25 | 289,05 | 289,05 | 289,05 | 289,05 | - |
| 06.08.25 | 288,80 | 288,80 | 288,80 | 288,80 | - |
| 05.08.25 | 286,85 | 286,85 | 286,85 | 286,85 | - |
| 04.08.25 | 287,19 | 287,19 | 287,19 | 287,19 | - |
| 31.07.25 | 287,61 | 287,61 | 287,61 | 287,61 | - |
| 30.07.25 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 29.07.25 | 287,10 | 287,10 | 287,10 | 287,10 | - |
