Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 17.12.25 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 16.12.25 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 15.12.25 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 12.12.25 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 11.12.25 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 10.12.25 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 09.12.25 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 08.12.25 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 05.12.25 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 04.12.25 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 03.12.25 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 02.12.25 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 01.12.25 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 28.11.25 | 174,91 | 174,91 | 174,91 | 174,91 | 0 |
| 27.11.25 | 174,62 | 174,62 | 174,62 | 174,62 | 0 |
| 26.11.25 | 175,34 | 175,34 | 175,34 | 175,34 | 0 |
| 25.11.25 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 24.11.25 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 21.11.25 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 20.11.25 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 19.11.25 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 18.11.25 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 17.11.25 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 14.11.25 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
