Swisscanto (LU) Equity Fund Sustainable Water AT
WKN: A0MSPX / ISIN: LU0302976872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 296,10 | 297,90 | 296,00 | 297,52 | 0 |
| 16.04.26 | 296,82 | 298,36 | 296,00 | 296,06 | 0 |
| 15.04.26 | 296,30 | 300,68 | 296,30 | 296,66 | 0 |
| 14.04.26 | 294,18 | 300,42 | 294,16 | 300,06 | 0 |
| 13.04.26 | 292,42 | 298,38 | 292,40 | 298,38 | 49 |
| 10.04.26 | 296,62 | 297,94 | 296,14 | 296,20 | 0 |
| 09.04.26 | 286,86 | 296,60 | 286,86 | 296,34 | 0 |
| 08.04.26 | 291,48 | 293,94 | 286,80 | 292,56 | 0 |
| 07.04.26 | 285,84 | 289,74 | 285,84 | 288,46 | 0 |
| 02.04.26 | 284,90 | 287,98 | 284,02 | 287,62 | 0 |
| 01.04.26 | 286,70 | 290,32 | 286,58 | 288,60 | 0 |
| 31.03.26 | 282,60 | 287,72 | 282,60 | 287,44 | 0 |
| 30.03.26 | 285,98 | 286,36 | 282,46 | 283,02 | 0 |
| 27.03.26 | 285,76 | 288,46 | 282,42 | 282,44 | 10 |
| 26.03.26 | 284,26 | 288,86 | 284,26 | 285,70 | 0 |
| 25.03.26 | 286,86 | 288,40 | 285,92 | 287,10 | 0 |
| 24.03.26 | 284,16 | 286,60 | 283,58 | 285,98 | 0 |
| 23.03.26 | 278,78 | 287,48 | 278,62 | 284,62 | 0 |
| 20.03.26 | 284,88 | 287,06 | 283,08 | 283,88 | 0 |
| 19.03.26 | 286,44 | 287,06 | 282,36 | 284,70 | 0 |
| 18.03.26 | 290,32 | 292,40 | 288,40 | 288,54 | 0 |
| 17.03.26 | 291,02 | 293,98 | 291,02 | 291,56 | 30 |
| 16.03.26 | 288,54 | 293,14 | 288,54 | 292,10 | 0 |
| 13.03.26 | 291,98 | 293,66 | 290,78 | 291,10 | 0 |
| 12.03.26 | 293,86 | 295,22 | 292,52 | 292,68 | 0 |
| 11.03.26 | 296,12 | 297,22 | 293,78 | 294,94 | 0 |
