Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 26.05.21 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 25.05.21 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 21.05.21 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 20.05.21 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 19.05.21 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 18.05.21 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 17.05.21 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 14.05.21 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 12.05.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 11.05.21 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 07.05.21 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 06.05.21 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 05.05.21 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 04.05.21 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 03.05.21 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 30.04.21 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 29.04.21 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 28.04.21 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 27.04.21 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 26.04.21 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 23.04.21 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 22.04.21 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 21.04.21 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 20.04.21 | 165,42 | 165,42 | 165,42 | 165,42 | - |
