T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 11.04.25 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 10.04.25 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 09.04.25 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 08.04.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 07.04.25 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 04.04.25 | 143,06 | 143,06 | 143,06 | 138,16 | 68 |
| 03.04.25 | 143,08 | 143,08 | 143,08 | 143,24 | 68 |
| 02.04.25 | 145,56 | 145,56 | 145,56 | 145,56 | 0 |
| 01.04.25 | 145,69 | 145,80 | 145,69 | 145,17 | 272 |
| 31.03.25 | 144,59 | 144,65 | 144,59 | 145,79 | 136 |
| 28.03.25 | 144,18 | 144,18 | 144,18 | 144,18 | 0 |
| 27.03.25 | 146,31 | 146,31 | 146,31 | 146,31 | 0 |
| 26.03.25 | 145,53 | 145,53 | 145,53 | 145,53 | 0 |
| 25.03.25 | 146,57 | 146,57 | 146,57 | 146,57 | 0 |
| 24.03.25 | 146,52 | 146,52 | 146,52 | 146,52 | 0 |
| 21.03.25 | 146,47 | 146,47 | 146,47 | 146,47 | 0 |
| 20.03.25 | 145,80 | 146,53 | 145,80 | 146,36 | 137 |
| 19.03.25 | 145,98 | 145,98 | 145,98 | 145,98 | 0 |
| 18.03.25 | 144,79 | 144,79 | 144,79 | 144,79 | 0 |
| 17.03.25 | 145,67 | 145,67 | 145,67 | 145,67 | 0 |
| 14.03.25 | 144,98 | 144,98 | 144,98 | 144,98 | 0 |
| 13.03.25 | 143,42 | 143,42 | 143,42 | 143,42 | 0 |
| 12.03.25 | 144,48 | 144,48 | 144,48 | 144,48 | 0 |
| 11.03.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
