T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 25.06.25 | 144,73 | 144,73 | 144,73 | 144,73 | 0 |
| 24.06.25 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 23.06.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 20.06.25 | 144,60 | 144,60 | 144,60 | 144,60 | 0 |
| 19.06.25 | 143,76 | 143,76 | 143,76 | 143,76 | 0 |
| 18.06.25 | 145,03 | 145,03 | 145,03 | 145,03 | 0 |
| 17.06.25 | 145,01 | 145,01 | 145,01 | 145,01 | 0 |
| 16.06.25 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 13.06.25 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 12.06.25 | 147,13 | 147,13 | 147,13 | 147,13 | 0 |
| 11.06.25 | 146,45 | 146,45 | 146,45 | 146,45 | 0 |
| 10.06.25 | 146,76 | 146,76 | 146,76 | 146,76 | 0 |
| 09.06.25 | 146,53 | 146,53 | 146,53 | 146,53 | 0 |
| 06.06.25 | 146,10 | 146,10 | 146,10 | 146,10 | 0 |
| 05.06.25 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 04.06.25 | 145,31 | 145,31 | 145,31 | 145,31 | 0 |
| 03.06.25 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 02.06.25 | 145,78 | 145,78 | 145,78 | 145,78 | 0 |
| 30.05.25 | 145,17 | 145,17 | 145,17 | 145,17 | 0 |
| 29.05.25 | 144,86 | 144,86 | 144,86 | 144,86 | 0 |
| 28.05.25 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 27.05.25 | 144,90 | 144,90 | 144,90 | 144,90 | 0 |
| 26.05.25 | 144,52 | 144,52 | 144,52 | 144,52 | 0 |
| 23.05.25 | 146,16 | 146,16 | 146,16 | 146,16 | 0 |
