T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 145,18 | 145,18 | 145,18 | 145,18 | - |
| 27.06.25 | 144,93 | 144,93 | 144,93 | 144,93 | - |
| 26.06.25 | 145,05 | 145,05 | 145,05 | 145,05 | - |
| 25.06.25 | 145,18 | 145,18 | 145,18 | 145,18 | - |
| 24.06.25 | 144,71 | 144,71 | 144,71 | 144,71 | - |
| 23.06.25 | 144,62 | 144,62 | 144,62 | 144,62 | - |
| 20.06.25 | 144,94 | 144,94 | 144,94 | 144,94 | - |
| 18.06.25 | 145,16 | 145,16 | 145,16 | 145,16 | - |
| 17.06.25 | 145,28 | 145,28 | 145,28 | 145,28 | - |
| 16.06.25 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 13.06.25 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 12.06.25 | 146,21 | 146,21 | 146,21 | 146,21 | - |
| 11.06.25 | 146,76 | 146,76 | 146,76 | 146,76 | - |
| 10.06.25 | 146,42 | 146,42 | 146,42 | 146,42 | - |
| 06.06.25 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 05.06.25 | 145,41 | 145,41 | 145,41 | 145,41 | - |
| 04.06.25 | 145,38 | 145,38 | 145,38 | 145,38 | - |
| 03.06.25 | 144,63 | 144,63 | 144,63 | 144,63 | - |
| 02.06.25 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 30.05.25 | 145,35 | 145,35 | 145,35 | 145,35 | - |
| 28.05.25 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 27.05.25 | 144,43 | 144,43 | 144,43 | 144,43 | - |
| 26.05.25 | 144,55 | 144,55 | 144,55 | 144,55 | - |
| 23.05.25 | 145,33 | 145,33 | 145,33 | 145,33 | - |
| 22.05.25 | 145,04 | 145,04 | 145,04 | 145,04 | - |
