TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 15.04.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 14.04.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 13.04.26 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 10.04.26 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 09.04.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 08.04.26 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 07.04.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 02.04.26 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 01.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 31.03.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.03.26 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 27.03.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 26.03.26 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 25.03.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 24.03.26 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 23.03.26 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 20.03.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 19.03.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 18.03.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 17.03.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 16.03.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 13.03.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 12.03.26 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 11.03.26 | 1.712 | 1.712 | 1.712 | 1.712 | - |
