TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 07.03.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 06.03.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 05.03.25 | 60,40 | 60,40 | 60,40 | 60,83 | 183 |
| 04.03.25 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 03.03.25 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 28.02.25 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 27.02.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 26.02.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 25.02.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 24.02.25 | 57,73 | 57,73 | 57,73 | 57,36 | 191 |
| 21.02.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.02.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.02.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 18.02.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 17.02.25 | 58,69 | 58,69 | 58,69 | 58,93 | 188 |
| 14.02.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 13.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 12.02.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 11.02.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.02.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 07.02.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 06.02.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.02.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 04.02.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
