TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 16.12.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 15.12.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 12.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 11.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 10.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.12.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 08.12.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 05.12.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 04.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 03.12.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.12.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 01.12.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 28.11.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 27.11.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 26.11.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 25.11.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 24.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 21.11.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 20.11.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 19.11.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 18.11.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 17.11.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 14.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
