TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 08.10.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 07.10.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 06.10.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 03.10.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 02.10.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 01.10.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 30.09.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 29.09.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 26.09.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.09.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 24.09.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.09.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 22.09.25 | 65,33 | 65,33 | 65,33 | 65,82 | 51 |
| 19.09.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 18.09.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 17.09.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.09.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 15.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.09.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 11.09.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 10.09.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 09.09.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 08.09.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.09.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
