TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 38,88 | 38,88 | 38,88 | 38,88 | 0 |
| 06.11.20 | 38,14 | 38,14 | 38,14 | 38,14 | 0 |
| 05.11.20 | 38,41 | 38,41 | 38,41 | 38,41 | 0 |
| 04.11.20 | 37,96 | 37,96 | 37,96 | 37,96 | 0 |
| 03.11.20 | 37,39 | 37,39 | 37,39 | 37,39 | 0 |
| 02.11.20 | 36,95 | 36,95 | 36,95 | 36,95 | 0 |
| 30.10.20 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 29.10.20 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 28.10.20 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 27.10.20 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 26.10.20 | 37,14 | 37,14 | 37,14 | 37,14 | 0 |
| 23.10.20 | 37,98 | 37,98 | 37,98 | 37,98 | 0 |
| 22.10.20 | 37,60 | 37,60 | 37,60 | 37,60 | 0 |
| 21.10.20 | 37,77 | 37,77 | 37,77 | 37,77 | 0 |
| 20.10.20 | 38,28 | 38,28 | 38,28 | 38,28 | 0 |
| 19.10.20 | 38,55 | 38,55 | 38,55 | 38,55 | 0 |
| 16.10.20 | 38,60 | 38,60 | 38,60 | 38,89 | 1064 |
| 15.10.20 | 38,17 | 38,17 | 38,06 | 38,57 | 1060 |
| 14.10.20 | 39,04 | 39,04 | 39,04 | 39,04 | 0 |
| 13.10.20 | 39,14 | 39,14 | 39,14 | 39,14 | 0 |
| 12.10.20 | 39,67 | 39,67 | 39,67 | 39,67 | 0 |
| 09.10.20 | 39,38 | 39,38 | 39,38 | 39,38 | 0 |
| 08.10.20 | 39,23 | 39,23 | 39,23 | 39,23 | 0 |
| 07.10.20 | 39,08 | 39,08 | 39,08 | 39,08 | 0 |
| 06.10.20 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
