TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 30.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 29.07.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 28.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 25.07.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 24.07.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 23.07.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 22.07.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 21.07.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 18.07.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 17.07.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 16.07.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 15.07.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 14.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 11.07.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.07.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 09.07.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 08.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 07.07.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 04.07.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 03.07.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 02.07.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 01.07.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.06.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 27.06.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
