TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 25.06.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 24.06.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 23.06.25 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 20.06.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 19.06.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 18.06.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 17.06.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 16.06.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 13.06.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 12.06.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 10.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 06.06.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 05.06.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 04.06.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.06.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 02.06.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 30.05.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 29.05.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 28.05.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 27.05.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.05.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 23.05.25 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
