TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 16.04.25 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 15.04.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 14.04.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 11.04.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 10.04.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 09.04.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 08.04.25 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 07.04.25 | 51,55 | 51,55 | 51,55 | 51,55 | 0 |
| 04.04.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 03.04.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 02.04.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 01.04.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 31.03.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 28.03.25 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 27.03.25 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 26.03.25 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 25.03.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 24.03.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 21.03.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 20.03.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 19.03.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 18.03.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 17.03.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 14.03.25 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
