TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 17.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 14.11.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 13.11.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.11.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 11.11.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 10.11.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 07.11.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 06.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 05.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.11.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 03.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 31.10.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 30.10.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 29.10.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 28.10.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 27.10.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 24.10.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 23.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 22.10.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 21.10.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 20.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 17.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 16.10.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.10.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
