TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 39,63 | 39,63 | 39,63 | 39,63 | 0 |
| 12.10.20 | 39,47 | 39,47 | 39,47 | 39,47 | 0 |
| 09.10.20 | 39,33 | 39,33 | 39,33 | 39,33 | 0 |
| 08.10.20 | 38,98 | 38,98 | 38,98 | 38,98 | 0 |
| 07.10.20 | 39,01 | 39,01 | 39,01 | 39,01 | 0 |
| 06.10.20 | 39,37 | 39,37 | 39,37 | 39,37 | 0 |
| 05.10.20 | 38,60 | 38,60 | 38,60 | 38,60 | 0 |
| 02.10.20 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 01.10.20 | 38,66 | 38,66 | 38,66 | 38,66 | 0 |
| 30.09.20 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 29.09.20 | 39,04 | 39,04 | 39,04 | 39,04 | 0 |
| 28.09.20 | 37,98 | 37,98 | 37,98 | 37,98 | 0 |
| 25.09.20 | 37,51 | 37,51 | 37,51 | 37,51 | 0 |
| 24.09.20 | 37,77 | 37,77 | 37,77 | 37,77 | 0 |
| 23.09.20 | 38,31 | 38,31 | 38,31 | 38,31 | 0 |
| 22.09.20 | 37,65 | 37,65 | 37,65 | 37,65 | 0 |
| 21.09.20 | 38,41 | 38,41 | 38,41 | 38,41 | 0 |
| 18.09.20 | 38,62 | 38,62 | 38,62 | 38,62 | 0 |
| 17.09.20 | 38,42 | 38,42 | 38,42 | 38,42 | 0 |
| 16.09.20 | 38,85 | 38,85 | 38,85 | 38,85 | 0 |
| 15.09.20 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 14.09.20 | 38,71 | 38,71 | 38,71 | 38,71 | 0 |
| 11.09.20 | 38,68 | 38,68 | 38,68 | 38,68 | 0 |
| 10.09.20 | 39,21 | 39,21 | 39,21 | 39,21 | 0 |
| 09.09.20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
