TBF US CORPORATE BONDS EUR I
WKN: A14P8Z / ISIN: DE000A14P8Z6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 22.12.25 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 19.12.25 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 18.12.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 17.12.25 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 16.12.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 15.12.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 12.12.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 11.12.25 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 10.12.25 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 09.12.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 08.12.25 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 05.12.25 | 77,88 | 77,88 | 77,88 | 77,88 | - |
| 04.12.25 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 03.12.25 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 02.12.25 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 01.12.25 | 77,88 | 77,88 | 77,88 | 77,88 | - |
| 28.11.25 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 27.11.25 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 26.11.25 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 25.11.25 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 24.11.25 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 21.11.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 20.11.25 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 19.11.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
