Templeton Asian Bond Fund Class A (acc) CHF-H1
WKN: A1C0SH / ISIN: LU0517465547Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 11,03 | 11,03 | 11,03 | 11,03 | - |
| 02.08.11 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 01.08.11 | 11,10 | 11,10 | 11,10 | 11,10 | - |
| 28.07.11 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 27.07.11 | 11,07 | 11,07 | 11,07 | 11,07 | - |
| 26.07.11 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 25.07.11 | 11,00 | 11,00 | 11,00 | 11,00 | - |
| 21.07.11 | 10,98 | 10,98 | 10,98 | 10,98 | - |
| 20.07.11 | 10,96 | 10,96 | 10,96 | 10,96 | - |
| 04.07.11 | - | - | - | 10,92 | - |
| 01.07.11 | - | - | - | 10,89 | - |
| 30.06.11 | - | - | - | 10,86 | - |
| 29.06.11 | - | - | - | 10,81 | - |
| 28.06.11 | - | - | - | 10,76 | - |
| 27.06.11 | - | - | - | 10,73 | - |
| 24.06.11 | - | - | - | 10,76 | - |
| 23.06.11 | - | - | - | 10,76 | - |
| 22.06.11 | - | - | - | 10,79 | - |
| 21.06.11 | - | - | - | 10,79 | - |
| 20.06.11 | - | - | - | 10,74 | - |
| 17.06.11 | - | - | - | 10,75 | - |
| 16.06.11 | - | - | - | 10,74 | - |
| 15.06.11 | - | - | - | 10,78 | - |
| 14.06.11 | - | - | - | 10,81 | - |
| 13.06.11 | - | - | - | 10,77 | - |
