Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.07 | - | - | - | 21,62 | 0 |
| 13.12.07 | - | - | - | 21,60 | 1882 |
| 12.12.07 | - | - | - | 21,87 | 0 |
| 11.12.07 | - | - | - | 22,45 | 144 |
| 10.12.07 | - | - | - | 22,39 | 1700 |
| 07.12.07 | - | - | - | 22,02 | 0 |
| 06.12.07 | - | - | - | 22,55 | 1380 |
| 05.12.07 | - | - | - | 21,97 | 0 |
| 04.12.07 | - | - | - | 21,84 | 0 |
| 03.12.07 | - | - | - | 21,81 | 0 |
| 30.11.07 | - | - | - | 21,90 | 4061 |
| 29.11.07 | - | - | - | 21,90 | 50 |
| 28.11.07 | - | - | - | 21,17 | 2138 |
| 27.11.07 | - | - | - | 21,26 | 655 |
| 26.11.07 | - | - | - | 20,88 | 0 |
| 23.11.07 | - | - | - | 20,40 | 26 |
| 22.11.07 | - | - | - | 20,35 | 1300 |
| 21.11.07 | - | - | - | 20,50 | 0 |
| 20.11.07 | - | - | - | 21,75 | 1300 |
| 19.11.07 | - | - | - | 21,00 | 972 |
| 16.11.07 | - | - | - | 21,75 | 7 |
| 15.11.07 | - | - | - | 21,95 | 445 |
| 14.11.07 | - | - | - | 22,85 | 430 |
| 13.11.07 | - | - | - | 21,75 | 216 |
| 12.11.07 | - | - | - | 21,72 | 910 |
