Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 08.09.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.09.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 04.09.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 03.09.25 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 02.09.25 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 01.09.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 29.08.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 28.08.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 27.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 26.08.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 25.08.25 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 22.08.25 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 21.08.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 20.08.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 19.08.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 18.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 15.08.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 14.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 13.08.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 12.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 11.08.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 08.08.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 07.08.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 06.08.25 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
