Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 30.06.25 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 27.06.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 26.06.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 25.06.25 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 24.06.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 23.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.06.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 19.06.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 18.06.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 17.06.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 16.06.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 13.06.25 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 12.06.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 11.06.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 10.06.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.06.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 06.06.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 05.06.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 04.06.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 03.06.25 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 02.06.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 30.05.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 29.05.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 28.05.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
