Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.08 | - | - | - | 26,12 | 0 |
| 09.05.08 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 08.05.08 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.05.08 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 06.05.08 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 05.05.08 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 02.05.08 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.04.08 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 29.04.08 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.04.08 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 25.04.08 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 24.04.08 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 23.04.08 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 22.04.08 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 21.04.08 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.04.08 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 17.04.08 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 16.04.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.04.08 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 14.04.08 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.04.08 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 10.04.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 09.04.08 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.04.08 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 07.04.08 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
