Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.08 | 20,22 | 20,41 | 20,22 | 20,41 | 0 |
| 18.07.08 | 19,79 | 19,79 | 19,69 | 19,69 | 0 |
| 17.07.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.07.08 | 19,99 | 19,99 | 19,96 | 19,96 | 0 |
| 15.07.08 | 20,19 | 20,19 | 19,99 | 19,99 | 0 |
| 14.07.08 | 20,97 | 20,97 | 20,77 | 20,77 | 0 |
| 11.07.08 | 20,96 | 21,00 | 20,96 | 21,00 | 0 |
| 10.07.08 | 20,96 | 20,96 | 20,80 | 20,80 | 0 |
| 09.07.08 | 20,69 | 20,96 | 20,69 | 20,96 | 0 |
| 08.07.08 | 20,82 | 20,82 | 20,69 | 20,69 | 0 |
| 07.07.08 | 21,15 | 21,15 | 21,02 | 21,02 | 0 |
| 04.07.08 | 21,23 | 21,23 | 21,15 | 21,15 | 0 |
| 03.07.08 | 21,30 | 21,30 | 21,23 | 21,23 | 0 |
| 02.07.08 | 21,57 | 21,57 | 21,41 | 21,41 | 0 |
| 01.07.08 | 21,83 | 21,83 | 21,57 | 21,57 | 0 |
| 30.06.08 | 21,92 | 21,92 | 21,83 | 21,83 | 0 |
| 27.06.08 | 22,17 | 22,17 | 21,92 | 21,92 | 0 |
| 26.06.08 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 25.06.08 | 22,38 | 22,53 | 22,38 | 22,53 | 0 |
| 24.06.08 | 22,77 | 22,77 | 22,38 | 22,38 | 0 |
| 23.06.08 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 20.06.08 | 23,11 | 23,11 | 22,77 | 22,77 | 0 |
| 19.06.08 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 18.06.08 | 23,74 | 23,74 | 23,63 | 23,63 | 0 |
| 17.06.08 | 23,73 | 23,74 | 23,73 | 23,74 | 0 |
