Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.06 | - | - | - | 19,15 | 0 |
| 27.07.06 | - | - | - | 19,02 | 0 |
| 26.07.06 | - | - | - | 19,01 | 0 |
| 25.07.06 | - | - | - | 19,12 | 0 |
| 24.07.06 | - | - | - | 18,96 | 0 |
| 21.07.06 | - | - | - | 18,68 | 0 |
| 20.07.06 | - | - | - | 18,73 | 0 |
| 19.07.06 | - | - | - | 18,43 | 0 |
| 18.07.06 | - | - | - | 18,55 | 0 |
| 17.07.06 | - | - | - | 18,75 | 0 |
| 14.07.06 | - | - | - | 18,65 | 0 |
| 13.07.06 | - | - | - | 19,02 | 0 |
| 12.07.06 | - | - | - | 19,26 | 0 |
| 11.07.06 | - | - | - | 19,18 | 0 |
| 10.07.06 | - | - | - | 19,19 | 0 |
| 07.07.06 | - | - | - | 18,72 | 0 |
| 06.07.06 | - | - | - | 18,77 | 0 |
| 05.07.06 | - | - | - | 19,01 | 0 |
| 04.07.06 | - | - | - | 18,92 | 0 |
| 03.07.06 | - | - | - | 18,83 | 0 |
| 30.06.06 | - | - | - | 18,60 | 0 |
| 29.06.06 | - | - | - | 18,55 | 0 |
| 28.06.06 | - | - | - | 18,36 | 0 |
| 27.06.06 | - | - | - | 18,24 | 0 |
| 26.06.06 | - | - | - | 18,14 | 0 |
