Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.11.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.11.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.11.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.11.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 06.11.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 05.11.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.11.24 | 19,18 | 19,18 | 19,18 | 19,04 | 5 |
| 01.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 30.10.24 | 19,43 | 19,43 | 19,43 | 19,26 | 49 |
| 29.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 28.10.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 25.10.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 24.10.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 23.10.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 21.10.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 18.10.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 17.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.10.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 15.10.24 | 19,37 | 19,37 | 19,37 | 19,13 | 35 |
