Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 18,38 | 18,38 | 18,22 | 18,22 | 250 |
| 02.08.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 01.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.07.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 26.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 25.07.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 22.07.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.07.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.07.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 18.07.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 15.07.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 14.07.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 13.07.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 12.07.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 11.07.11 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 08.07.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.07.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 06.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 05.07.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.07.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 30.06.11 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
