Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 27,06 | - |
| 06.05.11 | - | - | - | 26,72 | - |
| 05.05.11 | - | - | - | 26,81 | - |
| 04.05.11 | - | - | - | 26,96 | - |
| 03.05.11 | - | - | - | 27,38 | - |
| 02.05.11 | - | - | - | 27,50 | - |
| 29.04.11 | - | - | - | 27,51 | - |
| 28.04.11 | - | - | - | 27,59 | - |
| 27.04.11 | - | - | - | 27,76 | - |
| 26.04.11 | - | - | - | 27,79 | - |
| 21.04.11 | - | - | - | 27,91 | - |
| 20.04.11 | - | - | - | 27,47 | - |
| 19.04.11 | - | - | - | 27,08 | - |
| 18.04.11 | - | - | - | 27,35 | - |
| 15.04.11 | - | - | - | 27,51 | - |
| 14.04.11 | - | - | - | 27,46 | - |
| 13.04.11 | - | - | - | 27,55 | - |
| 12.04.11 | - | - | - | 27,30 | - |
| 11.04.11 | - | - | - | 27,80 | - |
| 08.04.11 | - | - | - | 27,71 | - |
| 07.04.11 | - | - | - | 27,74 | - |
| 06.04.11 | - | - | - | 27,60 | - |
| 05.04.11 | - | - | - | 27,44 | - |
| 04.04.11 | - | - | - | 27,44 | - |
| 01.04.11 | - | - | - | 27,13 | - |
