Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 14.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.04.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.04.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.04.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 01.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 31.03.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.03.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 27.03.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.03.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.03.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.03.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 21.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.03.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.03.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.03.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 17.03.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.03.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
