Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.09.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 08.09.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.09.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 06.09.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 05.09.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 01.09.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 31.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 30.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 29.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 25.08.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 24.08.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 23.08.11 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 22.08.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.08.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 15.08.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 11.08.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 10.08.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 09.08.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.08.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.08.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 03.08.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 02.08.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 01.08.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
