Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 19,53 | - |
| 30.03.11 | - | - | - | 19,48 | - |
| 29.03.11 | - | - | - | 19,41 | - |
| 28.03.11 | - | - | - | 19,35 | - |
| 25.03.11 | - | - | - | 19,35 | - |
| 24.03.11 | - | - | - | 19,30 | - |
| 23.03.11 | - | - | - | 19,25 | - |
| 22.03.11 | - | - | - | 19,25 | - |
| 21.03.11 | - | - | - | 19,24 | - |
| 18.03.11 | - | - | - | 19,14 | - |
| 17.03.11 | - | - | - | 18,95 | - |
| 16.03.11 | - | - | - | 18,97 | - |
| 15.03.11 | - | - | - | 19,07 | - |
| 14.03.11 | - | - | - | 19,27 | - |
| 11.03.11 | - | - | - | 19,29 | - |
| 10.03.11 | - | - | - | 19,27 | - |
| 09.03.11 | - | - | - | 19,37 | - |
| 08.03.11 | - | - | - | 19,34 | - |
| 07.03.11 | - | - | - | 19,31 | - |
| 04.03.11 | - | - | - | 19,31 | - |
| 03.03.11 | - | - | - | 19,32 | - |
| 02.03.11 | - | - | - | 19,31 | - |
| 01.03.11 | - | - | - | 19,27 | - |
| 28.02.11 | - | - | - | 19,28 | - |
| 25.02.11 | - | - | - | 19,20 | - |
