Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 19,16 | - |
| 23.02.11 | - | - | - | 19,20 | - |
| 22.02.11 | - | - | - | 19,21 | - |
| 21.02.11 | - | - | - | 19,32 | - |
| 18.02.11 | - | - | - | 19,36 | - |
| 17.02.11 | - | - | - | 19,35 | - |
| 16.02.11 | - | - | - | 19,30 | - |
| 15.02.11 | - | - | - | 19,22 | - |
| 14.02.11 | - | - | - | 19,21 | - |
| 11.02.11 | - | - | - | 19,17 | - |
| 10.02.11 | - | - | - | 19,19 | - |
| 09.02.11 | - | - | - | 19,20 | - |
| 08.02.11 | - | - | - | 19,26 | - |
| 07.02.11 | - | - | - | 19,22 | - |
| 04.02.11 | - | - | - | 19,17 | - |
| 03.02.11 | - | - | - | 19,16 | - |
| 02.02.11 | - | - | - | 19,12 | - |
| 01.02.11 | - | - | - | 19,11 | - |
| 31.01.11 | - | - | - | 19,03 | - |
| 28.01.11 | - | - | - | 19,03 | - |
| 27.01.11 | - | - | - | 19,10 | - |
| 26.01.11 | - | - | - | 19,11 | - |
| 25.01.11 | - | - | - | 19,06 | - |
| 24.01.11 | - | - | - | 19,07 | - |
| 21.01.11 | - | - | - | 19,01 | - |
