Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.05.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 01.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 22.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.04.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
