Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 11.03.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 10.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 07.03.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 06.03.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.03.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 03.03.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.02.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 27.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 26.02.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.02.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.02.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.02.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.02.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.02.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.02.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 11.02.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.02.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.02.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.02.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
