Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 18.11.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 17.11.25 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 14.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 13.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 12.11.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 11.11.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 10.11.25 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 07.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 06.11.25 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 05.11.25 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 04.11.25 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 03.11.25 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 31.10.25 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 30.10.25 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 29.10.25 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 28.10.25 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 27.10.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 24.10.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 23.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 22.10.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 21.10.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 20.10.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 17.10.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 16.10.25 | 43,08 | 43,08 | 43,08 | 43,08 | - |
