Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 09.03.26 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 06.03.26 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 05.03.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 04.03.26 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 03.03.26 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 02.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 27.02.26 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 26.02.26 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 25.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 24.02.26 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 23.02.26 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 20.02.26 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 19.02.26 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 18.02.26 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 17.02.26 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 16.02.26 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 13.02.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 12.02.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.02.26 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 10.02.26 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 09.02.26 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 06.02.26 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 05.02.26 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 04.02.26 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
