Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 22.12.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 19.12.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 18.12.25 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 17.12.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 16.12.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 15.12.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.12.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 11.12.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 10.12.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 09.12.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 08.12.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 05.12.25 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 04.12.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 03.12.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 02.12.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 01.12.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 28.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.11.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 26.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 25.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 24.11.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 21.11.25 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 20.11.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 19.11.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
