Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 17.11.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 14.11.25 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 13.11.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 12.11.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.11.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 10.11.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 07.11.25 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 06.11.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 05.11.25 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 04.11.25 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 03.11.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 31.10.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 30.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 29.10.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 28.10.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.10.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 24.10.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 23.10.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 22.10.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 21.10.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 20.10.25 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 17.10.25 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 16.10.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 15.10.25 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
